GPT Infraprojects Limited (GPTINFRA)
INR 115.85
(-2.24%)
INR 115.85
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 103.9 | 103.9 | 103.9 | 103.9 | 24.3 Thousand |
| 12 Oct, 2023 | 101.9 | 101.9 | 101.9 | 101.9 | 10.81 Thousand |
| 11 Oct, 2023 | 99.94 | 99.94 | 96.06 | 99.94 | 88.25 Thousand |
| 10 Oct, 2023 | 98.0 | 102.0 | 98.0 | 98.0 | 191.73 Thousand |
| 09 Oct, 2023 | 100.0 | 102.84 | 100.0 | 100.0 | 248.73 Thousand |
| 06 Oct, 2023 | 100.84 | 100.84 | 100.84 | 100.84 | 72.45 Thousand |
| 05 Oct, 2023 | 98.9 | 98.9 | 98.9 | 98.9 | 26.61 Thousand |
| 04 Oct, 2023 | 97.0 | 97.0 | 95.0 | 97.0 | 263.52 Thousand |
| 03 Oct, 2023 | 95.1 | 97.9 | 94.26 | 95.1 | 867.64 Thousand |
| 29 Sep, 2023 | 96.0 | 96.06 | 92.76 | 96.0 | 1.02 Million |
GRANULES
GRAPHISAD-SM
GRAPHITE
GPIL
GPPL
GPTHEALTH