GPT Infraprojects Limited (GPTINFRA)

INR 115.85

(-2.24%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 88.5 88.5 86.76 88.5 52.94 Thousand
12 Sep, 2023 88.5 89.0 88.5 88.5 23.04 Thousand
11 Sep, 2023 90.3 90.3 90.3 90.3 36.55 Thousand
08 Sep, 2023 88.56 88.56 88.56 88.56 7600.00
07 Sep, 2023 86.84 86.84 86.84 86.84 32.76 Thousand
06 Sep, 2023 85.16 85.16 85.16 85.16 22.63 Thousand
05 Sep, 2023 83.5 84.9 83.5 83.5 344.19 Thousand
04 Sep, 2023 83.26 84.26 83.26 83.26 171.15 Thousand
01 Sep, 2023 82.6 82.6 81.06 82.6 84.78 Thousand
31 Aug, 2023 81.0 81.0 80.4 81.0 88.49 Thousand