GPT Infraprojects Limited (GPTINFRA)

INR 115.85

(-2.24%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 73.84 74.0 73.84 73.84 532.1 Thousand
14 Aug, 2023 75.34 75.34 75.34 75.34 336.5 Thousand
11 Aug, 2023 76.84 77.0 76.84 76.84 139.61 Thousand
10 Aug, 2023 78.4 78.4 78.4 78.4 63.43 Thousand
09 Aug, 2023 80.0 80.2 80.0 80.0 10.81 Thousand
08 Aug, 2023 80.66 82.44 80.66 80.66 44.83 Thousand
07 Aug, 2023 81.76 81.76 81.76 81.76 166.73 Thousand
04 Aug, 2023 80.16 80.16 79.94 80.16 178.85 Thousand
03 Aug, 2023 78.6 79.1 77.94 78.6 70.33 Thousand
02 Aug, 2023 80.1 81.7 77.06 79.56 155.61 Thousand