GPT Infraprojects Limited (GPTINFRA)
INR 114.89
(0.34%)
INR 114.89
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 72.2 | 74.94 | 71.06 | 73.16 | 74.32 Thousand |
| 18 Jul, 2023 | 76.0 | 76.0 | 72.06 | 72.76 | 110.23 Thousand |
| 17 Jul, 2023 | 71.0 | 73.84 | 69.7 | 73.76 | 258.37 Thousand |
| 14 Jul, 2023 | 70.44 | 71.76 | 69.0 | 70.34 | 83.09 Thousand |
| 13 Jul, 2023 | 71.84 | 71.94 | 69.0 | 69.5 | 179.92 Thousand |
| 12 Jul, 2023 | 70.6 | 71.44 | 69.1 | 70.9 | 114.21 Thousand |
| 11 Jul, 2023 | 72.0 | 72.0 | 70.0 | 70.4 | 148.88 Thousand |
| 10 Jul, 2023 | 69.76 | 73.0 | 69.5 | 70.94 | 183.75 Thousand |
| 07 Jul, 2023 | 70.9 | 71.5 | 68.5 | 70.1 | 166.73 Thousand |
| 06 Jul, 2023 | 70.4 | 71.7 | 67.3 | 69.66 | 152.33 Thousand |
GRANULES
GRAPHISAD-SM
GRAPHITE
GPIL
GPPL
GPTHEALTH