GPT Infraprojects Limited (GPTINFRA)

INR 114.89

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 70.4 71.84 69.0 70.4 498.45 Thousand
04 Jul, 2023 65.2 68.44 65.2 68.44 385.07 Thousand
03 Jul, 2023 63.1 66.26 62.1 65.2 223.4 Thousand
30 Jun, 2023 64.94 64.94 61.3 63.1 128.59 Thousand
28 Jun, 2023 65.0 65.0 62.5 63.9 114.94 Thousand
27 Jun, 2023 63.96 65.0 62.5 63.54 74.1 Thousand
26 Jun, 2023 65.16 66.0 62.1 63.3 98.43 Thousand
23 Jun, 2023 60.34 66.2 59.9 65.3 320.69 Thousand
22 Jun, 2023 65.26 66.0 61.4 63.04 489.35 Thousand
21 Jun, 2023 69.16 69.7 64.9 65.16 554.96 Thousand