GPT Infraprojects Limited (GPTINFRA)

INR 114.89

(0.34%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 67.0 70.4 65.26 69.16 2.46 Million
19 Jun, 2023 56.7 66.34 56.7 65.56 2.55 Million
16 Jun, 2023 57.26 57.26 56.54 56.7 65.79 Thousand
15 Jun, 2023 56.76 58.0 56.26 56.8 79.47 Thousand
14 Jun, 2023 57.46 57.46 56.4 56.7 29.49 Thousand
13 Jun, 2023 57.2 57.8 56.1 56.66 89.78 Thousand
12 Jun, 2023 57.8 57.9 56.9 57.16 51.5 Thousand
09 Jun, 2023 58.0 58.0 56.3 56.8 110.98 Thousand
08 Jun, 2023 57.96 59.2 56.5 58.0 229.88 Thousand
07 Jun, 2023 57.34 59.0 56.9 57.16 136.12 Thousand