GPT Infraprojects Limited (GPTINFRA)

INR 111.48

(-3.06%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 54.2 56.0 53.34 54.46 191.96 Thousand
23 May, 2023 55.5 56.9 53.8 54.0 161.63 Thousand
22 May, 2023 56.9 57.1 53.0 54.5 142.19 Thousand
19 May, 2023 60.7 61.5 56.04 56.46 669.71 Thousand
18 May, 2023 51.54 61.0 51.46 59.5 2.77 Million
17 May, 2023 52.8 52.8 50.8 51.54 76.46 Thousand
16 May, 2023 50.5 52.9 50.1 51.4 229.36 Thousand
15 May, 2023 50.0 50.34 49.66 50.04 34.5 Thousand
12 May, 2023 49.46 50.04 49.26 49.66 31.12 Thousand
11 May, 2023 50.46 50.76 49.04 49.46 18.44 Thousand