GPT Infraprojects Limited (GPTINFRA)

INR 111.48

(-3.06%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 48.4 49.0 47.4 48.84 49.27 Thousand
24 Apr, 2023 47.8 48.6 47.66 48.4 42.26 Thousand
21 Apr, 2023 47.4 48.76 47.4 47.8 22.93 Thousand
20 Apr, 2023 47.8 49.16 47.3 48.46 60.95 Thousand
19 Apr, 2023 48.04 48.3 46.96 47.34 47.69 Thousand
18 Apr, 2023 49.2 49.2 47.1 47.66 112.88 Thousand
17 Apr, 2023 46.1 49.2 45.5 48.7 106.11 Thousand
13 Apr, 2023 47.5 48.34 46.0 46.3 157.37 Thousand
12 Apr, 2023 48.66 48.66 46.5 46.9 43.83 Thousand
11 Apr, 2023 47.54 48.4 47.5 47.7 40.25 Thousand