GPT Infraprojects Limited (GPTINFRA)

INR 118.48

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 137.36 137.36 134.0 137.36 391.86 Thousand
24 Nov, 2023 134.7 134.7 134.7 134.7 96.18 Thousand
23 Nov, 2023 133.1 133.1 131.0 133.1 74.81 Thousand
22 Nov, 2023 133.64 134.56 133.64 133.64 50.55 Thousand
21 Nov, 2023 136.36 141.76 136.36 136.36 50.48 Thousand
20 Nov, 2023 139.1 139.1 139.0 139.1 47.2 Thousand
17 Nov, 2023 136.4 136.4 136.4 136.4 20.02 Thousand
16 Nov, 2023 133.76 133.76 133.76 133.76 35.61 Thousand
15 Nov, 2023 131.1 131.1 130.5 130.5 96.66 Thousand
13 Nov, 2023 128.6 128.6 128.6 128.6 67.48 Thousand