GPT Infraprojects Limited (GPTINFRA)
INR 118.14
(-1.96%)
INR 118.14
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 164.2 | 164.2 | 164.0 | 164.2 | 104.77 Thousand |
| 11 Jan, 2024 | 161.0 | 161.0 | 158.5 | 161.0 | 71.69 Thousand |
| 10 Jan, 2024 | 158.0 | 158.0 | 154.94 | 158.0 | 85.41 Thousand |
| 09 Jan, 2024 | 154.94 | 155.0 | 154.0 | 154.94 | 37.76 Thousand |
| 08 Jan, 2024 | 154.0 | 155.2 | 154.0 | 154.0 | 126.34 Thousand |
| 05 Jan, 2024 | 157.0 | 159.94 | 156.8 | 157.0 | 71.88 Thousand |
| 04 Jan, 2024 | 160.0 | 160.0 | 157.3 | 160.0 | 92.86 Thousand |
| 03 Jan, 2024 | 160.4 | 164.0 | 160.4 | 160.4 | 407.54 Thousand |
| 02 Jan, 2024 | 163.64 | 169.76 | 163.64 | 163.64 | 189.13 Thousand |
| 01 Jan, 2024 | 166.94 | 168.0 | 166.5 | 166.94 | 54.21 Thousand |
GRANULES
GRAPHISAD-SM
GRAPHITE
GPIL
GPPL
GPTHEALTH