GPT Infraprojects Limited (GPTINFRA.NS)

INR 136.75

(-2.42%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 81.47 82.25 81.47 82.03 1.11 Million
27 Dec, 2023 80.05 81.0 80.05 80.75 305.53 Thousand
26 Dec, 2023 81.5 81.5 80.55 80.55 48.33 Thousand
25 Dec, 2023 80.55 81.5 80.55 80.55 48.33 Thousand
22 Dec, 2023 81.5 81.5 80.5 81.5 24.92 Thousand
21 Dec, 2023 77.38 80.5 77.38 80.5 59.64 Thousand
20 Dec, 2023 82.0 82.0 78.95 78.95 93.6 Thousand
19 Dec, 2023 78.95 80.55 78.95 80.55 177.75 Thousand
18 Dec, 2023 79.5 80.0 79.0 79.0 33.92 Thousand
17 Dec, 2023 79.0 80.0 79.0 79.0 33.92 Thousand