GPT Infraprojects Limited (GPTINFRA.NS)

INR 143.44

(-0.85%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 48.03 48.03 46.38 48.0 1.02 Million
28 Sep, 2023 47.4 47.4 47.1 47.1 51.12 Thousand
27 Sep, 2023 46.25 46.47 46.25 46.47 134.42 Thousand
26 Sep, 2023 46.53 46.53 45.95 45.95 75.5 Thousand
25 Sep, 2023 46.25 46.25 46.0 46.25 202.73 Thousand
24 Sep, 2023 46.25 46.25 46.0 46.25 202.73 Thousand
22 Sep, 2023 46.35 46.35 45.5 46.25 51.54 Thousand
21 Sep, 2023 44.65 46.25 44.65 46.25 180.6 Thousand
20 Sep, 2023 47.17 47.17 45.53 45.55 180.6 Thousand
19 Sep, 2023 45.55 47.17 45.53 45.55 35.87 Thousand