GPT Infraprojects Limited (GPTINFRA)

INR 124.02

(-2.81%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 182.94 183.94 182.94 182.94 13.45 Thousand
08 Feb, 2024 184.9 187.8 184.9 184.9 40.15 Thousand
07 Feb, 2024 185.3 185.3 178.1 185.3 197.89 Thousand
06 Feb, 2024 181.7 181.7 181.7 181.7 18.48 Thousand
05 Feb, 2024 185.4 189.26 185.4 185.4 76.91 Thousand
02 Feb, 2024 189.14 189.14 189.14 189.14 40.14 Thousand
01 Feb, 2024 193.0 194.86 193.0 193.0 124.06 Thousand
31 Jan, 2024 195.2 198.76 195.2 195.2 310.75 Thousand
30 Jan, 2024 195.2 195.2 195.2 195.2 227.18 Thousand
29 Jan, 2024 191.4 191.4 190.9 191.4 133.1 Thousand