GPT Infraprojects Limited (GPTINFRA.NS)

INR 143.44

(-0.85%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 55.03 55.03 55.03 55.03 45.55 Thousand
23 Oct, 2023 58.43 58.43 56.15 56.15 258.31 Thousand
22 Oct, 2023 56.15 58.42 56.15 56.15 258.31 Thousand
20 Oct, 2023 57.3 57.3 57.3 57.3 4424.00
19 Oct, 2023 56.2 56.2 56.2 56.2 25.73 Thousand
18 Oct, 2023 55.1 55.1 55.1 55.1 11.61 Thousand
17 Oct, 2023 54.03 54.03 54.03 54.03 4376.00
16 Oct, 2023 52.98 52.98 52.98 52.98 3864.00
15 Oct, 2023 52.97 52.97 52.97 52.97 3864.00
13 Oct, 2023 51.95 51.95 51.95 51.95 24.3 Thousand