GPT Infraprojects Limited (GPTINFRA)

INR 124.02

(-2.81%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 155.2 161.44 153.0 158.36 137.68 Thousand
22 Mar, 2024 156.94 162.2 156.0 158.9 213.57 Thousand
21 Mar, 2024 155.0 158.94 150.44 155.26 336.88 Thousand
20 Mar, 2024 153.0 156.8 148.56 150.1 129.05 Thousand
19 Mar, 2024 149.94 159.64 148.9 152.06 372.53 Thousand
18 Mar, 2024 163.9 165.1 146.4 148.9 632.43 Thousand
15 Mar, 2024 164.94 168.0 155.2 163.06 235.02 Thousand
14 Mar, 2024 137.0 169.7 137.0 164.86 582.24 Thousand
13 Mar, 2024 154.1 156.94 137.1 145.2 632.43 Thousand
12 Mar, 2024 171.1 171.1 147.14 157.6 562.34 Thousand