GPT Infraprojects Limited (GPTINFRA.NS)

INR 143.44

(-0.85%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 57.2 57.2 56.2 57.2 30.39 Thousand
03 Nov, 2023 55.8 56.5 55.8 56.1 5074.00
02 Nov, 2023 56.48 56.65 55.75 55.75 42.75 Thousand
01 Nov, 2023 56.5 57.35 56.5 56.75 139.34 Thousand
31 Oct, 2023 56.75 56.75 55.08 56.5 13.59 Thousand
30 Oct, 2023 54.05 56.03 54.05 56.03 43.46 Thousand
29 Oct, 2023 56.03 56.03 54.05 56.03 43.46 Thousand
27 Oct, 2023 55.0 55.0 54.95 54.95 176.81 Thousand
26 Oct, 2023 53.93 53.93 53.93 53.93 3542.00
25 Oct, 2023 55.03 55.03 55.03 55.03 45.55 Thousand