GPT Infraprojects Limited (GPTINFRA)
INR 118.14
(-1.96%)
INR 118.14
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 221.94 | 225.0 | 215.0 | 216.0 | 342.53 Thousand |
| 29 Apr, 2024 | 218.3 | 227.3 | 216.26 | 220.6 | 773.38 Thousand |
| 26 Apr, 2024 | 219.0 | 223.56 | 207.4 | 212.6 | 1.34 Million |
| 25 Apr, 2024 | 190.06 | 225.9 | 190.06 | 211.8 | 3.2 Million |
| 24 Apr, 2024 | 172.8 | 199.7 | 169.0 | 188.26 | 1.06 Million |
| 23 Apr, 2024 | 172.6 | 176.1 | 169.06 | 173.06 | 60.14 Thousand |
| 22 Apr, 2024 | 175.0 | 179.0 | 170.0 | 172.6 | 114.14 Thousand |
| 19 Apr, 2024 | 177.0 | 177.0 | 168.1 | 172.3 | 115.1 Thousand |
| 18 Apr, 2024 | 178.8 | 179.0 | 173.0 | 177.0 | 121.59 Thousand |
| 16 Apr, 2024 | 167.86 | 175.1 | 165.06 | 172.76 | 140.16 Thousand |
GRANULES
GRAPHISAD-SM
GRAPHITE
GPIL
GPPL
GPTHEALTH