GPT Infraprojects Limited (GPTINFRA)
INR 117.33
(-0.98%)
INR 117.33
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 234.06 | 238.0 | 227.06 | 231.3 | 92.83 Thousand |
| 30 May, 2024 | 243.9 | 243.9 | 232.8 | 234.06 | 79.23 Thousand |
| 29 May, 2024 | 239.94 | 244.0 | 230.06 | 240.64 | 79.68 Thousand |
| 28 May, 2024 | 246.14 | 249.94 | 234.5 | 236.94 | 157.31 Thousand |
| 27 May, 2024 | 251.7 | 251.7 | 241.0 | 246.14 | 101.74 Thousand |
| 24 May, 2024 | 258.0 | 258.9 | 245.0 | 248.4 | 212.65 Thousand |
| 23 May, 2024 | 247.76 | 256.8 | 235.26 | 256.8 | 244.11 Thousand |
| 22 May, 2024 | 247.0 | 247.0 | 233.3 | 244.6 | 147.31 Thousand |
| 21 May, 2024 | 256.9 | 259.9 | 241.86 | 242.64 | 266.85 Thousand |
| 17 May, 2024 | 231.94 | 245.14 | 225.0 | 245.14 | 627.05 Thousand |
GRANULES
GRAPHISAD-SM
GRAPHITE
GPIL
GPPL
GPTHEALTH