GPT Infraprojects Limited (GPTINFRA.NS)

INR 130.2

(-4.79%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 77.5 79.47 75.22 77.63 336.88 Thousand
20 Mar, 2024 76.5 78.4 74.28 75.05 129.05 Thousand
19 Mar, 2024 74.97 79.82 74.45 76.03 372.53 Thousand
18 Mar, 2024 81.95 82.55 73.2 74.45 632.43 Thousand
17 Mar, 2024 81.95 82.55 73.2 74.45 632.43 Thousand
15 Mar, 2024 82.48 84.0 77.6 81.53 235.02 Thousand
14 Mar, 2024 68.5 84.85 68.5 82.43 582.24 Thousand
13 Mar, 2024 77.05 78.47 68.55 72.6 632.43 Thousand
12 Mar, 2024 85.55 85.55 73.57 78.8 562.34 Thousand
11 Mar, 2024 91.98 92.0 84.28 85.55 198.51 Thousand