GPT Infraprojects Limited (GPTINFRA)
INR 115.32
(-1.71%)
INR 115.32
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 290.0 | 295.0 | 284.0 | 288.36 | 395.43 Thousand |
| 01 Jul, 2024 | 272.0 | 285.76 | 272.0 | 285.04 | 421.6 Thousand |
| 28 Jun, 2024 | 270.46 | 272.78 | 267.0 | 272.1 | 107.2 Thousand |
| 27 Jun, 2024 | 271.9 | 274.98 | 262.4 | 266.6 | 147.63 Thousand |
| 26 Jun, 2024 | 285.0 | 287.0 | 267.86 | 269.96 | 350.63 Thousand |
| 25 Jun, 2024 | 285.0 | 285.0 | 278.42 | 281.96 | 198.98 Thousand |
| 24 Jun, 2024 | 281.26 | 281.26 | 276.0 | 277.86 | 697.77 Thousand |
| 21 Jun, 2024 | 258.96 | 270.0 | 255.2 | 267.86 | 152.56 Thousand |
| 20 Jun, 2024 | 265.0 | 267.86 | 255.0 | 258.3 | 154.75 Thousand |
| 19 Jun, 2024 | 269.8 | 270.0 | 258.0 | 265.74 | 145.81 Thousand |
GRANULES
GRAPHISAD-SM
GRAPHITE
GPIL
GPPL
GPTHEALTH