GPT Infraprojects Limited (GPTINFRA.NS)

INR 130.2

(-4.79%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 109.15 113.65 108.13 110.3 773.38 Thousand
26 Apr, 2024 109.5 111.78 103.7 106.3 1.34 Million
25 Apr, 2024 95.03 112.95 95.03 105.9 3.2 Million
24 Apr, 2024 86.4 99.85 84.5 94.13 1.06 Million
23 Apr, 2024 86.3 88.05 84.53 86.53 60.14 Thousand
22 Apr, 2024 87.5 89.5 85.0 86.3 114.14 Thousand
21 Apr, 2024 87.5 89.5 85.0 86.3 114.14 Thousand
19 Apr, 2024 88.5 88.5 84.05 86.15 115.1 Thousand
18 Apr, 2024 89.4 89.5 86.5 88.5 121.59 Thousand
17 Apr, 2024 89.4 89.5 86.5 88.5 121.59 Thousand