GPT Infraprojects Limited (GPTINFRA)
INR 115.32
(-1.71%)
INR 115.32
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 277.0 | 277.92 | 267.02 | 269.76 | 422.03 Thousand |
| 14 Jun, 2024 | 253.44 | 264.7 | 253.0 | 264.7 | 348.17 Thousand |
| 13 Jun, 2024 | 254.9 | 256.0 | 250.36 | 252.08 | 109.71 Thousand |
| 12 Jun, 2024 | 252.76 | 254.0 | 246.3 | 250.36 | 133.16 Thousand |
| 11 Jun, 2024 | 241.8 | 254.94 | 241.8 | 252.76 | 144.51 Thousand |
| 10 Jun, 2024 | 255.9 | 255.9 | 242.0 | 243.2 | 139.97 Thousand |
| 07 Jun, 2024 | 254.9 | 259.8 | 245.0 | 252.3 | 152.45 Thousand |
| 06 Jun, 2024 | 250.7 | 251.8 | 245.06 | 251.8 | 226.59 Thousand |
| 05 Jun, 2024 | 235.0 | 242.36 | 219.36 | 239.86 | 285.65 Thousand |
| 04 Jun, 2024 | 243.0 | 245.7 | 230.7 | 230.86 | 223.41 Thousand |
GRANULES
GRAPHISAD-SM
GRAPHITE
GPIL
GPPL
GPTHEALTH