GPT Infraprojects Limited (GPTINFRA.NS)

INR 130.2

(-4.79%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 94.98 94.98 90.1 90.43 124.53 Thousand
03 Apr, 2024 94.38 94.38 90.0 92.3 169.3 Thousand
02 Apr, 2024 84.5 91.85 84.5 90.13 263.42 Thousand
01 Apr, 2024 79.9 85.0 78.15 84.03 211.59 Thousand
31 Mar, 2024 79.9 85.0 78.15 84.03 211.59 Thousand
28 Mar, 2024 76.88 80.1 76.88 78.15 120.05 Thousand
27 Mar, 2024 79.97 80.5 76.0 76.82 159.17 Thousand
26 Mar, 2024 77.6 80.72 76.5 79.18 137.68 Thousand
25 Mar, 2024 77.6 80.72 76.5 79.18 137.68 Thousand
22 Mar, 2024 78.47 81.1 78.0 79.45 213.57 Thousand