GPT Infraprojects Limited (GPTINFRA.NS)

INR 130.2

(-4.79%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 91.97 92.0 84.28 85.55 198.51 Thousand
07 Mar, 2024 94.0 94.0 88.25 89.23 552.69 Thousand
06 Mar, 2024 93.0 93.0 78.5 86.38 649.75 Thousand
05 Mar, 2024 96.05 96.05 91.53 93.35 125.67 Thousand
04 Mar, 2024 104.03 104.03 90.6 96.18 573.7 Thousand
03 Mar, 2024 104.03 104.03 90.6 96.18 573.7 Thousand
02 Mar, 2024 99.95 103.2 98.78 102.9 170.03 Thousand
01 Mar, 2024 97.0 98.3 95.05 98.3 527.54 Thousand
29 Feb, 2024 90.05 94.55 86.75 93.63 137.95 Thousand
28 Feb, 2024 92.57 94.5 87.95 90.05 91.16 Thousand