GPT Infraprojects Limited (GPTINFRA)
INR 115.32
(-1.71%)
INR 115.32
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 231.94 | 245.14 | 225.0 | 245.14 | 627.05 Thousand |
| 16 May, 2024 | 231.86 | 236.3 | 225.0 | 233.5 | 236.32 Thousand |
| 15 May, 2024 | 225.4 | 232.9 | 225.0 | 230.0 | 128.45 Thousand |
| 14 May, 2024 | 219.0 | 226.5 | 212.0 | 225.4 | 227.15 Thousand |
| 13 May, 2024 | 214.64 | 219.0 | 205.76 | 216.1 | 111.35 Thousand |
| 10 May, 2024 | 216.0 | 216.5 | 208.0 | 214.64 | 100.08 Thousand |
| 09 May, 2024 | 210.0 | 215.9 | 205.0 | 207.0 | 54.82 Thousand |
| 08 May, 2024 | 209.44 | 217.5 | 209.0 | 214.0 | 61.77 Thousand |
| 07 May, 2024 | 219.0 | 224.0 | 208.06 | 209.44 | 170.95 Thousand |
| 06 May, 2024 | 228.8 | 228.8 | 216.14 | 219.0 | 279.87 Thousand |
GRANULES
GRAPHISAD-SM
GRAPHITE
GPIL
GPPL
GPTHEALTH