GPT Infraprojects Limited (GPTINFRA)
INR 117.14
(-2.23%)
INR 117.14
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 190.06 | 225.9 | 190.06 | 211.8 | 3.2 Million |
| 24 Apr, 2024 | 172.8 | 199.7 | 169.0 | 188.26 | 1.06 Million |
| 23 Apr, 2024 | 172.6 | 176.1 | 169.06 | 173.06 | 60.14 Thousand |
| 22 Apr, 2024 | 175.0 | 179.0 | 170.0 | 172.6 | 114.14 Thousand |
| 19 Apr, 2024 | 177.0 | 177.0 | 168.1 | 172.3 | 115.1 Thousand |
| 18 Apr, 2024 | 178.8 | 179.0 | 173.0 | 177.0 | 121.59 Thousand |
| 16 Apr, 2024 | 167.86 | 175.1 | 165.06 | 172.76 | 140.16 Thousand |
| 15 Apr, 2024 | 173.0 | 175.26 | 160.56 | 170.9 | 232.96 Thousand |
| 12 Apr, 2024 | 171.8 | 175.2 | 167.8 | 172.2 | 91.99 Thousand |
| 10 Apr, 2024 | 179.4 | 179.4 | 170.1 | 171.8 | 174.18 Thousand |
GRANULES
GRAPHISAD-SM
GRAPHITE
GPIL
GPPL
GPTHEALTH