GPT Infraprojects Limited (GPTINFRA.NS)
INR 130.2
(-4.79%)
INR 130.2
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 105.0 | 107.95 | 102.5 | 103.5 | 54.82 Thousand |
| 08 May, 2024 | 104.73 | 108.75 | 104.5 | 107.0 | 61.77 Thousand |
| 07 May, 2024 | 109.5 | 112.0 | 104.03 | 104.73 | 170.95 Thousand |
| 06 May, 2024 | 114.4 | 114.4 | 108.07 | 109.5 | 279.87 Thousand |
| 05 May, 2024 | 114.4 | 114.4 | 108.07 | 109.5 | 279.87 Thousand |
| 03 May, 2024 | 116.45 | 118.43 | 111.13 | 113.45 | 299.4 Thousand |
| 02 May, 2024 | 118.8 | 118.8 | 109.45 | 113.82 | 1.34 Million |
| 01 May, 2024 | 118.8 | 118.8 | 109.45 | 113.82 | 1.34 Million |
| 30 Apr, 2024 | 110.98 | 112.5 | 107.5 | 108.0 | 342.53 Thousand |
| 29 Apr, 2024 | 109.15 | 113.65 | 108.13 | 110.3 | 773.38 Thousand |
MUTHOOTFIN
ECC
PYPL
EXPRS2
TKOMY
8424