GPT Infraprojects Limited (GPTINFRA.NS)

INR 130.2

(-4.79%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 128.45 129.95 120.93 121.32 266.85 Thousand
20 May, 2024 128.45 129.95 120.93 121.32 266.85 Thousand
18 May, 2024 128.7 128.7 125.0 127.28 332.3 Thousand
17 May, 2024 115.98 122.57 112.5 122.57 627.05 Thousand
16 May, 2024 115.93 118.15 112.5 116.75 236.32 Thousand
15 May, 2024 112.7 116.45 112.5 115.0 128.45 Thousand
14 May, 2024 109.5 113.25 106.0 112.7 227.15 Thousand
13 May, 2024 107.32 109.5 102.88 108.05 111.35 Thousand
12 May, 2024 107.32 109.5 102.88 108.05 111.35 Thousand
10 May, 2024 108.0 108.25 104.0 107.32 100.08 Thousand