GPT Infraprojects Limited (GPTINFRA.NS)

INR 130.2

(-4.79%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 127.45 128.0 125.19 126.05 109.71 Thousand
12 Jun, 2024 126.38 127.0 123.15 125.19 133.16 Thousand
11 Jun, 2024 120.9 127.48 120.9 126.38 144.51 Thousand
10 Jun, 2024 127.95 127.95 121.0 121.6 139.97 Thousand
09 Jun, 2024 127.95 127.95 121.0 121.6 139.97 Thousand
07 Jun, 2024 127.45 129.9 122.5 126.15 152.45 Thousand
06 Jun, 2024 125.35 125.9 122.53 125.9 226.59 Thousand
05 Jun, 2024 117.5 121.18 109.68 119.93 285.65 Thousand
04 Jun, 2024 121.5 122.85 115.35 115.43 223.41 Thousand
03 Jun, 2024 120.9 121.43 118.5 121.43 154.14 Thousand