GPT Infraprojects Limited (GPTINFRA.NS)

INR 127.21

(1.64%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 153.55 158.8 151.4 154.7 415.75 Thousand
22 Jul, 2024 155.05 169.75 154.9 159.35 437.6 Thousand
21 Jul, 2024 155.05 169.75 154.9 159.35 437.6 Thousand
19 Jul, 2024 168.2 169.0 163.05 163.05 737.15 Thousand
18 Jul, 2024 171.6 171.6 171.6 171.6 37.54 Thousand
17 Jul, 2024 171.6 171.6 171.6 171.6 37.54 Thousand
16 Jul, 2024 180.6 180.6 180.6 180.6 33.29 Thousand
15 Jul, 2024 201.0 204.0 190.1 190.1 92.19 Thousand
14 Jul, 2024 201.0 204.0 190.1 190.1 92.19 Thousand
12 Jul, 2024 200.0 200.1 199.15 200.1 146.74 Thousand