GPT Infraprojects Limited (GPTINFRA.NS)

INR 130.2

(-4.79%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 168.2 169.0 163.05 163.05 737.15 Thousand
18 Jul, 2024 171.6 171.6 171.6 171.6 37.54 Thousand
17 Jul, 2024 171.6 171.6 171.6 171.6 37.54 Thousand
16 Jul, 2024 180.6 180.6 180.6 180.6 33.29 Thousand
15 Jul, 2024 201.0 204.0 190.1 190.1 92.19 Thousand
14 Jul, 2024 201.0 204.0 190.1 190.1 92.19 Thousand
12 Jul, 2024 200.0 200.1 199.15 200.1 146.74 Thousand
11 Jul, 2024 190.0 190.6 190.0 190.6 158.1 Thousand
10 Jul, 2024 180.0 181.55 164.3 181.55 382.17 Thousand
09 Jul, 2024 170.0 172.95 170.0 172.95 266.34 Thousand