GPT Infraprojects Limited (GPTINFRA)
INR 117.14
(-2.23%)
INR 117.14
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 119.99 | 126.5 | 115.1 | 124.39 | 242.47 Thousand |
| 14 Nov, 2024 | 124.0 | 127.85 | 116.0 | 118.86 | 266.93 Thousand |
| 13 Nov, 2024 | 115.7 | 136.79 | 115.7 | 123.49 | 596.76 Thousand |
| 12 Nov, 2024 | 133.0 | 134.64 | 124.3 | 125.51 | 372.44 Thousand |
| 11 Nov, 2024 | 135.0 | 135.98 | 129.01 | 132.59 | 135.37 Thousand |
| 08 Nov, 2024 | 138.51 | 143.0 | 134.0 | 135.16 | 147.1 Thousand |
| 07 Nov, 2024 | 139.6 | 142.75 | 137.0 | 137.22 | 140.04 Thousand |
| 06 Nov, 2024 | 139.0 | 143.0 | 137.0 | 138.88 | 105.98 Thousand |
| 05 Nov, 2024 | 138.89 | 142.07 | 136.35 | 137.34 | 107.4 Thousand |
| 04 Nov, 2024 | 145.5 | 145.8 | 130.1 | 137.44 | 194.84 Thousand |
GRANULES
GRAPHISAD-SM
GRAPHITE
GPIL
GPPL
GPTHEALTH