GPT Infraprojects Limited (GPTINFRA.NS)

INR 130.2

(-4.79%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 170.6 175.0 162.5 167.4 189.39 Thousand
30 Jul, 2024 169.75 173.0 166.75 168.05 119.99 Thousand
29 Jul, 2024 176.4 176.9 168.0 170.2 267.28 Thousand
28 Jul, 2024 176.4 176.9 168.0 170.2 267.28 Thousand
26 Jul, 2024 163.0 170.3 162.0 170.3 338.37 Thousand
25 Jul, 2024 162.4 165.0 156.05 162.2 291.43 Thousand
24 Jul, 2024 150.65 162.4 149.4 162.4 290.14 Thousand
23 Jul, 2024 153.55 158.8 151.4 154.7 415.75 Thousand
22 Jul, 2024 155.05 169.75 154.9 159.35 437.6 Thousand
21 Jul, 2024 155.05 169.75 154.9 159.35 437.6 Thousand