GPT Infraprojects Limited (GPTINFRA.NS)

INR 130.48

(0.34%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 189.98 190.0 181.0 186.75 230.62 Thousand
23 Aug, 2024 186.05 191.0 182.5 189.79 169.6 Thousand
22 Aug, 2024 190.0 193.0 186.25 189.48 108.59 Thousand
21 Aug, 2024 186.11 190.39 177.52 189.55 153.84 Thousand
20 Aug, 2024 191.39 191.52 183.4 185.61 193.56 Thousand
19 Aug, 2024 184.71 189.99 184.1 187.87 343.95 Thousand
18 Aug, 2024 184.71 189.99 184.1 187.87 343.95 Thousand
16 Aug, 2024 179.04 184.99 176.34 182.32 304.98 Thousand
15 Aug, 2024 179.04 184.99 176.34 182.32 304.98 Thousand
14 Aug, 2024 179.9 182.01 168.79 178.62 776.02 Thousand