GPT Infraprojects Limited (GPTINFRA.NS)

INR 127.21

(1.64%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 152.83 155.78 150.0 150.32 94.96 Thousand
19 Sep, 2024 155.3 157.85 150.36 152.83 139.08 Thousand
18 Sep, 2024 162.0 164.8 153.85 158.28 146.01 Thousand
17 Sep, 2024 157.5 165.3 154.1 161.84 203.69 Thousand
16 Sep, 2024 162.5 163.5 151.76 159.86 243.16 Thousand
15 Sep, 2024 162.5 163.5 157.75 162.66 28.75 Thousand
13 Sep, 2024 153.39 159.75 150.74 159.75 207.07 Thousand
12 Sep, 2024 151.5 153.0 151.0 152.15 76.89 Thousand
11 Sep, 2024 152.99 153.58 148.01 151.02 193.95 Thousand
10 Sep, 2024 157.1 158.0 150.5 151.61 235.06 Thousand