GPT Infraprojects Limited (GPTINFRA.NS)

INR 130.48

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 166.59 170.0 166.0 166.34 138.27 Thousand
04 Sep, 2024 167.1 172.5 165.0 165.69 364.44 Thousand
03 Sep, 2024 173.0 173.0 166.0 171.0 275.09 Thousand
02 Sep, 2024 183.94 185.0 171.0 171.67 405.01 Thousand
01 Sep, 2024 183.94 185.0 171.0 171.67 405.01 Thousand
30 Aug, 2024 179.74 181.9 173.3 176.45 106.21 Thousand
29 Aug, 2024 187.43 187.43 178.21 179.74 116.28 Thousand
28 Aug, 2024 184.79 192.0 184.7 185.41 252.71 Thousand
27 Aug, 2024 186.55 193.75 182.0 182.95 226.64 Thousand
26 Aug, 2024 189.98 190.0 181.0 186.75 230.62 Thousand