GPT Infraprojects Limited (GPTINFRA)
INR 118.48
(0.15%)
INR 118.48
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 113.7 | 115.0 | 108.1 | 110.86 | 170.62 Thousand |
| 29 Jan, 2025 | 114.0 | 114.0 | 108.0 | 110.66 | 146.99 Thousand |
| 28 Jan, 2025 | 115.0 | 115.89 | 99.2 | 105.47 | 540.94 Thousand |
| 27 Jan, 2025 | 122.0 | 122.0 | 110.0 | 112.89 | 1.08 Million |
| 24 Jan, 2025 | 120.55 | 125.0 | 119.41 | 120.61 | 203.21 Thousand |
| 23 Jan, 2025 | 128.0 | 128.0 | 120.0 | 120.46 | 283.25 Thousand |
| 22 Jan, 2025 | 135.0 | 135.0 | 124.17 | 127.18 | 87.34 Thousand |
| 21 Jan, 2025 | 136.99 | 138.59 | 131.1 | 132.43 | 72.57 Thousand |
| 20 Jan, 2025 | 135.34 | 137.36 | 134.0 | 135.6 | 48.79 Thousand |
| 17 Jan, 2025 | 134.58 | 135.79 | 132.21 | 134.62 | 62.79 Thousand |
GRANULES
GRAPHISAD-SM
GRAPHITE
GPIL
GPPL
GPTHEALTH