GPT Infraprojects Limited (GPTINFRA.NS)
INR 130.48
(0.34%)
INR 130.48
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 157.01 | 157.9 | 153.1 | 153.73 | 81.18 Thousand |
| 30 Sep, 2024 | 157.62 | 159.01 | 154.0 | 158.93 | 308.82 Thousand |
| 27 Sep, 2024 | 160.0 | 160.8 | 155.0 | 157.62 | 80.5 Thousand |
| 26 Sep, 2024 | 157.8 | 160.7 | 155.0 | 159.71 | 201.38 Thousand |
| 25 Sep, 2024 | 161.0 | 161.0 | 155.86 | 157.97 | 72.67 Thousand |
| 24 Sep, 2024 | 156.01 | 161.0 | 154.0 | 160.07 | 363.79 Thousand |
| 23 Sep, 2024 | 150.32 | 156.98 | 150.01 | 156.01 | 107.1 Thousand |
| 20 Sep, 2024 | 152.83 | 155.78 | 150.0 | 150.32 | 94.96 Thousand |
| 19 Sep, 2024 | 155.3 | 157.85 | 150.36 | 152.83 | 139.08 Thousand |
| 18 Sep, 2024 | 162.0 | 164.8 | 153.85 | 158.28 | 146.01 Thousand |
MUTHOOTFIN
ECC
PYPL
EXPRS2
TKOMY
8424