GPT Infraprojects Limited (GPTINFRA.NS)

INR 130.2

(-4.79%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 142.5 143.5 133.93 134.98 350.63 Thousand
25 Jun, 2024 142.5 142.5 139.21 140.98 198.98 Thousand
24 Jun, 2024 140.63 140.63 138.0 138.93 697.77 Thousand
23 Jun, 2024 140.63 140.63 138.0 138.93 697.77 Thousand
21 Jun, 2024 129.48 135.0 127.6 133.94 152.56 Thousand
20 Jun, 2024 132.5 133.93 127.5 129.15 154.75 Thousand
19 Jun, 2024 134.9 135.0 129.0 132.87 145.81 Thousand
18 Jun, 2024 138.5 138.96 133.51 134.88 422.03 Thousand
17 Jun, 2024 138.5 138.96 133.51 134.88 422.03 Thousand
14 Jun, 2024 126.72 132.35 126.5 132.35 348.17 Thousand