GPT Infraprojects Limited (GPTINFRA.NS)

INR 130.2

(-4.79%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 120.9 121.43 118.5 121.43 154.14 Thousand
31 May, 2024 117.03 119.0 113.53 115.65 92.83 Thousand
30 May, 2024 121.95 121.95 116.4 117.03 79.23 Thousand
29 May, 2024 119.98 122.0 115.03 120.32 79.68 Thousand
28 May, 2024 123.07 124.98 117.25 118.48 157.31 Thousand
27 May, 2024 125.85 125.85 120.5 123.07 101.74 Thousand
26 May, 2024 125.85 125.85 120.5 123.07 101.74 Thousand
24 May, 2024 129.0 129.45 122.5 124.2 212.65 Thousand
23 May, 2024 123.88 128.4 117.63 128.4 244.11 Thousand
22 May, 2024 123.5 123.5 116.65 122.3 147.31 Thousand