GPT Infraprojects Limited (GPTINFRA)

INR 126.29

(-1.34%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 186.0 192.9 181.3 188.2 112.89 Thousand
21 Feb, 2024 195.0 196.0 185.0 187.2 107.83 Thousand
20 Feb, 2024 187.94 191.14 185.7 191.1 332.38 Thousand
19 Feb, 2024 181.86 182.06 179.0 182.06 86.7 Thousand
16 Feb, 2024 173.4 173.4 170.06 173.4 32.02 Thousand
15 Feb, 2024 170.0 172.36 170.0 170.0 66.52 Thousand
14 Feb, 2024 172.26 172.26 172.26 172.26 15.2 Thousand
13 Feb, 2024 175.76 175.76 175.76 175.76 45.59 Thousand
12 Feb, 2024 179.3 179.64 179.3 179.3 49.64 Thousand
09 Feb, 2024 182.94 183.94 182.94 182.94 13.45 Thousand