Gujarat Pipavav Port Limited (GPPL)
INR 184.39
(0.91%)
INR 184.39
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 98.0 | 98.95 | 97.55 | 97.75 | 140.86 Thousand |
| 01 Feb, 2022 | 98.45 | 99.5 | 97.15 | 97.6 | 255.97 Thousand |
| 31 Jan, 2022 | 100.55 | 101.0 | 97.0 | 97.55 | 310.95 Thousand |
| 28 Jan, 2022 | 95.4 | 102.3 | 94.95 | 98.65 | 2.99 Million |
| 27 Jan, 2022 | 92.95 | 95.7 | 92.25 | 93.4 | 683.45 Thousand |
| 25 Jan, 2022 | 92.1 | 93.75 | 91.1 | 93.0 | 2.18 Million |
| 24 Jan, 2022 | 93.5 | 94.5 | 90.5 | 92.55 | 662.47 Thousand |
| 21 Jan, 2022 | 94.95 | 95.75 | 93.3 | 93.95 | 393.73 Thousand |
| 20 Jan, 2022 | 95.1 | 95.65 | 94.45 | 95.05 | 372.42 Thousand |
| 19 Jan, 2022 | 97.65 | 98.2 | 94.3 | 94.9 | 796.69 Thousand |
GPTHEALTH
GPTINFRA
GRANULES
GOYALSALT-SM
GPECO-SM
GPIL