Gujarat Pipavav Port Limited (GPPL)

INR 184.39

(0.91%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 100.25 100.45 97.55 98.0 284.5 Thousand
17 Jan, 2022 99.4 101.0 99.2 99.75 306.54 Thousand
14 Jan, 2022 101.4 101.4 98.95 99.2 359.06 Thousand
13 Jan, 2022 98.7 101.2 98.7 100.7 986.04 Thousand
12 Jan, 2022 98.4 99.5 97.8 98.2 488.8 Thousand
11 Jan, 2022 98.4 98.75 97.65 97.95 746.35 Thousand
10 Jan, 2022 98.2 98.9 97.75 98.0 560.87 Thousand
07 Jan, 2022 98.0 98.65 97.6 98.05 525.26 Thousand
06 Jan, 2022 98.4 99.9 97.8 98.2 269.53 Thousand
05 Jan, 2022 98.85 99.75 98.65 99.0 397.84 Thousand