Gujarat Pipavav Port Limited (GPPL.NS)

INR 132.65

(-0.26%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 159.79 160.2 158.35 158.84 121.55 Thousand
17 Jun, 2025 160.7 161.71 159.97 160.43 127.12 Thousand
16 Jun, 2025 159.89 162.25 159.1 161.01 303.98 Thousand
13 Jun, 2025 157.2 162.19 156.68 159.0 1.8 Million
12 Jun, 2025 164.0 165.9 159.6 161.23 2.22 Million
11 Jun, 2025 164.0 165.4 161.5 163.6 2.58 Million
10 Jun, 2025 160.4 167.5 159.15 163.33 8.09 Million
09 Jun, 2025 157.92 163.03 157.89 159.48 3.24 Million
06 Jun, 2025 158.5 159.45 156.31 157.25 1.15 Million
05 Jun, 2025 157.1 161.1 157.01 157.99 1.97 Million