Gujarat Pipavav Port Limited (GPPL.NS)
INR 132.65
(-0.26%)
INR 132.65
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 157.91 | 159.14 | 157.38 | 158.61 | 438.65 Thousand |
| 30 May, 2025 | 150.15 | 165.33 | 150.15 | 156.15 | 37.88 Million |
| 29 May, 2025 | 148.65 | 149.59 | 147.0 | 147.93 | 658.06 Thousand |
| 28 May, 2025 | 148.0 | 150.0 | 147.45 | 148.29 | 1.05 Million |
| 27 May, 2025 | 148.0 | 148.6 | 145.85 | 147.39 | 603.43 Thousand |
| 26 May, 2025 | 146.99 | 149.19 | 146.99 | 147.92 | 734.74 Thousand |
| 23 May, 2025 | 145.6 | 149.09 | 145.24 | 146.97 | 1.04 Million |
| 22 May, 2025 | 146.0 | 147.59 | 143.48 | 145.06 | 996.62 Thousand |
| 21 May, 2025 | 145.8 | 148.35 | 144.1 | 146.74 | 1.02 Million |
| 20 May, 2025 | 148.75 | 149.69 | 144.03 | 145.38 | 1.45 Million |
RNEW
SMD
MEIYF
TIGLOB
002123
GEO