Gujarat Pipavav Port Limited (GPPL)

INR 184.39

(0.91%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 182.72 187.88 181.6 184.39 5.1 Million
02 Dec, 2025 180.7 183.2 179.85 181.86 2.1 Million
01 Dec, 2025 178.98 184.5 178.98 180.32 3.75 Million
28 Nov, 2025 174.94 179.51 174.7 178.72 1.65 Million
27 Nov, 2025 181.0 181.9 174.0 174.94 1.78 Million
26 Nov, 2025 179.0 181.9 178.17 180.15 1.52 Million
25 Nov, 2025 180.18 180.7 177.01 178.84 1.31 Million
24 Nov, 2025 179.0 182.99 177.2 179.88 4.68 Million
21 Nov, 2025 181.0 181.0 176.5 177.95 4.04 Million
20 Nov, 2025 175.25 180.75 174.46 177.31 7.19 Million