Gujarat Pipavav Port Limited (GPPL)
INR 184.39
(0.91%)
INR 184.39
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 162.78 | 162.78 | 162.78 | 162.78 | - |
| 04 Nov, 2025 | 165.54 | 166.02 | 161.5 | 162.78 | 1.38 Million |
| 03 Nov, 2025 | 168.0 | 168.5 | 165.0 | 165.28 | 1.32 Million |
| 31 Oct, 2025 | 169.99 | 169.99 | 166.01 | 166.62 | 1.42 Million |
| 30 Oct, 2025 | 169.0 | 171.54 | 165.5 | 169.02 | 6.57 Million |
| 29 Oct, 2025 | 160.0 | 167.0 | 159.16 | 166.01 | 5.13 Million |
| 28 Oct, 2025 | 161.0 | 162.0 | 158.5 | 158.99 | 983.48 Thousand |
| 27 Oct, 2025 | 161.93 | 161.93 | 159.0 | 160.77 | 1.09 Million |
| 24 Oct, 2025 | 160.3 | 163.7 | 159.15 | 160.54 | 1.95 Million |
| 23 Oct, 2025 | 161.5 | 162.36 | 159.3 | 160.04 | 908.75 Thousand |
GPTHEALTH
GPTINFRA
GRANULES
GOYALSALT-SM
GPECO-SM
GPIL