Gujarat Pipavav Port Limited (GPPL)
INR 184.39
(0.91%)
INR 184.39
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 163.0 | 163.9 | 161.11 | 162.91 | 1.67 Million |
| 06 Oct, 2025 | 160.99 | 164.47 | 159.07 | 163.07 | 2.91 Million |
| 03 Oct, 2025 | 159.0 | 162.68 | 158.99 | 159.86 | 2.38 Million |
| 02 Oct, 2025 | 158.62 | 158.62 | 158.62 | 158.62 | - |
| 01 Oct, 2025 | 158.0 | 159.8 | 156.43 | 158.62 | 1.03 Million |
| 30 Sep, 2025 | 157.59 | 160.45 | 156.9 | 158.03 | 1.18 Million |
| 29 Sep, 2025 | 158.89 | 161.8 | 155.21 | 157.22 | 4.28 Million |
| 26 Sep, 2025 | 156.11 | 158.08 | 153.96 | 156.26 | 1.65 Million |
| 25 Sep, 2025 | 156.0 | 157.88 | 153.63 | 156.24 | 3.03 Million |
| 24 Sep, 2025 | 155.6 | 156.31 | 152.85 | 153.21 | 569.02 Thousand |
GPTHEALTH
GPTINFRA
GRANULES
GOYALSALT-SM
GPECO-SM
GPIL