Gujarat Pipavav Port Limited (GPPL)
INR 184.39
(0.91%)
INR 184.39
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 157.4 | 157.96 | 154.75 | 155.48 | 818.78 Thousand |
| 22 Sep, 2025 | 161.99 | 161.99 | 156.11 | 157.97 | 1.34 Million |
| 19 Sep, 2025 | 159.0 | 159.15 | 156.27 | 157.05 | 916.49 Thousand |
| 18 Sep, 2025 | 162.0 | 162.15 | 157.1 | 159.47 | 1.65 Million |
| 17 Sep, 2025 | 161.43 | 163.0 | 161.0 | 162.26 | 618.85 Thousand |
| 16 Sep, 2025 | 161.8 | 162.98 | 160.0 | 161.41 | 1.48 Million |
| 15 Sep, 2025 | 162.97 | 165.62 | 162.7 | 164.09 | 2.8 Million |
| 12 Sep, 2025 | 151.8 | 163.44 | 151.8 | 161.28 | 12.22 Million |
| 11 Sep, 2025 | 151.5 | 153.45 | 151.5 | 151.79 | 634.58 Thousand |
| 10 Sep, 2025 | 150.89 | 152.61 | 150.51 | 151.48 | 618.04 Thousand |
GPTHEALTH
GPTINFRA
GRANULES
GOYALSALT-SM
GPECO-SM
GPIL