Gujarat Pipavav Port Limited (GPPL)
INR 184.39
(0.91%)
INR 184.39
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 150.15 | 150.99 | 148.99 | 150.62 | 550.02 Thousand |
| 08 Sep, 2025 | 151.65 | 151.65 | 150.0 | 150.31 | 498.56 Thousand |
| 05 Sep, 2025 | 151.0 | 152.25 | 150.0 | 150.95 | 499.57 Thousand |
| 04 Sep, 2025 | 154.9 | 155.99 | 150.13 | 150.56 | 1.01 Million |
| 03 Sep, 2025 | 152.1 | 155.9 | 152.1 | 154.75 | 766.31 Thousand |
| 02 Sep, 2025 | 152.38 | 154.25 | 150.45 | 152.34 | 1.35 Million |
| 01 Sep, 2025 | 149.1 | 154.5 | 148.49 | 152.39 | 802.72 Thousand |
| 29 Aug, 2025 | 150.99 | 151.59 | 148.54 | 149.11 | 800.31 Thousand |
| 28 Aug, 2025 | 151.91 | 152.5 | 147.35 | 150.99 | 1.92 Million |
| 27 Aug, 2025 | 156.22 | 156.22 | 156.22 | 156.22 | - |
GPTHEALTH
GPTINFRA
GRANULES
GOYALSALT-SM
GPECO-SM
GPIL