Gujarat Pipavav Port Limited (GPPL)

INR 184.39

(0.91%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 157.9 159.5 155.63 156.22 2.26 Million
25 Aug, 2025 156.52 157.95 155.2 156.91 779.52 Thousand
22 Aug, 2025 157.75 158.3 155.7 156.06 667.92 Thousand
21 Aug, 2025 156.1 157.95 155.94 156.77 971.7 Thousand
20 Aug, 2025 154.65 156.95 154.41 155.94 829.35 Thousand
19 Aug, 2025 154.04 154.88 153.14 154.37 1 Million
18 Aug, 2025 156.8 156.8 152.81 153.66 885.35 Thousand
14 Aug, 2025 154.1 156.89 153.43 153.83 970.24 Thousand
13 Aug, 2025 157.6 160.4 155.45 157.42 1.11 Million
12 Aug, 2025 155.65 159.0 155.1 156.7 623.85 Thousand