Gujarat Pipavav Port Limited (GPPL)
INR 184.39
(0.91%)
INR 184.39
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 160.75 | 161.91 | 156.05 | 156.48 | 967.63 Thousand |
| 25 Jul, 2025 | 166.25 | 166.7 | 159.11 | 160.58 | 2.69 Million |
| 24 Jul, 2025 | 161.6 | 168.2 | 161.6 | 165.83 | 4.66 Million |
| 23 Jul, 2025 | 161.8 | 163.51 | 160.63 | 161.31 | 730.08 Thousand |
| 22 Jul, 2025 | 165.0 | 167.5 | 161.48 | 161.64 | 1.75 Million |
| 21 Jul, 2025 | 163.8 | 165.4 | 162.98 | 164.38 | 1.69 Million |
| 18 Jul, 2025 | 159.5 | 164.5 | 159.1 | 163.1 | 2.91 Million |
| 17 Jul, 2025 | 160.3 | 161.9 | 159.06 | 159.62 | 607.36 Thousand |
| 16 Jul, 2025 | 159.4 | 162.3 | 158.77 | 159.8 | 1.01 Million |
| 15 Jul, 2025 | 158.89 | 161.55 | 158.88 | 159.27 | 1.52 Million |
GPTHEALTH
GPTINFRA
GRANULES
GOYALSALT-SM
GPECO-SM
GPIL