Gujarat Pipavav Port Limited (GPPL)
INR 184.39
(0.91%)
INR 184.39
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 163.5 | 163.8 | 160.52 | 161.52 | 892.88 Thousand |
| 27 Jun, 2025 | 162.4 | 165.14 | 161.4 | 162.95 | 1.96 Million |
| 26 Jun, 2025 | 162.49 | 163.95 | 160.0 | 161.71 | 779.6 Thousand |
| 25 Jun, 2025 | 159.5 | 163.9 | 159.5 | 162.04 | 1.42 Million |
| 24 Jun, 2025 | 162.05 | 162.68 | 158.58 | 158.99 | 1.2 Million |
| 23 Jun, 2025 | 154.0 | 163.69 | 153.42 | 161.13 | 7.76 Million |
| 20 Jun, 2025 | 156.66 | 158.85 | 154.4 | 155.07 | 1.5 Million |
| 19 Jun, 2025 | 158.9 | 160.92 | 155.75 | 156.61 | 1.12 Million |
| 18 Jun, 2025 | 159.79 | 160.75 | 158.35 | 159.11 | 663.6 Thousand |
| 17 Jun, 2025 | 160.7 | 161.9 | 158.15 | 159.06 | 965.2 Thousand |
GPTHEALTH
GPTINFRA
GRANULES
GOYALSALT-SM
GPECO-SM
GPIL