Gujarat Pipavav Port Limited (GPPL)
INR 184.39
(0.91%)
INR 184.39
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 159.89 | 163.14 | 157.85 | 160.19 | 1.59 Million |
| 13 Jun, 2025 | 157.2 | 162.19 | 156.68 | 159.0 | 1.8 Million |
| 12 Jun, 2025 | 164.0 | 165.9 | 159.6 | 161.23 | 2.22 Million |
| 11 Jun, 2025 | 164.0 | 165.4 | 161.5 | 163.6 | 2.58 Million |
| 10 Jun, 2025 | 160.4 | 167.5 | 159.15 | 163.33 | 8.09 Million |
| 09 Jun, 2025 | 157.92 | 163.03 | 157.89 | 159.48 | 3.24 Million |
| 06 Jun, 2025 | 158.5 | 159.45 | 156.31 | 157.25 | 1.15 Million |
| 05 Jun, 2025 | 157.1 | 161.1 | 157.01 | 157.99 | 1.97 Million |
| 04 Jun, 2025 | 155.5 | 158.25 | 153.7 | 156.83 | 1.61 Million |
| 03 Jun, 2025 | 159.3 | 159.98 | 154.6 | 155.28 | 2.16 Million |
GPTHEALTH
GPTINFRA
GRANULES
GOYALSALT-SM
GPECO-SM
GPIL