Gujarat Pipavav Port Limited (GPPL)

INR 184.39

(0.91%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 175.9 176.85 173.5 173.86 1.37 Million
18 Nov, 2025 175.61 176.8 173.1 174.94 1.56 Million
17 Nov, 2025 175.1 177.6 174.61 175.62 1.15 Million
14 Nov, 2025 173.55 176.24 172.14 174.43 2.48 Million
13 Nov, 2025 174.81 178.4 174.22 174.89 3.69 Million
12 Nov, 2025 174.3 175.13 172.1 174.81 2.71 Million
11 Nov, 2025 178.1 181.78 176.67 179.71 5.1 Million
10 Nov, 2025 181.0 181.51 175.31 177.15 4.14 Million
07 Nov, 2025 172.59 183.0 171.44 179.6 15.45 Million
06 Nov, 2025 175.1 179.57 171.0 171.82 24.93 Million