Gujarat Pipavav Port Limited (GPPL)
INR 184.39
(0.91%)
INR 184.39
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 93.5 | 93.75 | 89.3 | 91.25 | 1.39 Million |
| 15 Feb, 2022 | 91.6 | 92.6 | 90.1 | 92.15 | 188.86 Thousand |
| 14 Feb, 2022 | 92.0 | 92.8 | 90.05 | 91.1 | 490.09 Thousand |
| 11 Feb, 2022 | 94.55 | 94.7 | 92.75 | 93.4 | 266.89 Thousand |
| 10 Feb, 2022 | 95.65 | 97.4 | 95.05 | 95.5 | 868.9 Thousand |
| 09 Feb, 2022 | 95.25 | 96.4 | 95.05 | 95.45 | 124.85 Thousand |
| 08 Feb, 2022 | 97.0 | 97.0 | 94.65 | 94.9 | 2.12 Million |
| 07 Feb, 2022 | 97.2 | 97.7 | 95.15 | 96.5 | 222.95 Thousand |
| 04 Feb, 2022 | 99.0 | 99.6 | 97.0 | 97.2 | 233.55 Thousand |
| 03 Feb, 2022 | 98.25 | 99.5 | 97.3 | 98.35 | 2.12 Million |
GPTHEALTH
GPTINFRA
GRANULES
GOYALSALT-SM
GPECO-SM
GPIL