Gujarat Pipavav Port Limited (GPPL)

INR 184.39

(0.91%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 83.5 86.6 82.3 82.45 535.24 Thousand
02 Mar, 2022 84.9 85.0 82.45 83.2 1.82 Million
28 Feb, 2022 81.05 85.7 80.0 84.0 246.63 Thousand
25 Feb, 2022 81.5 84.2 80.9 82.0 399.91 Thousand
24 Feb, 2022 83.0 83.35 80.05 80.9 455.84 Thousand
23 Feb, 2022 87.3 87.55 85.0 85.2 2.38 Million
22 Feb, 2022 88.6 90.95 85.25 85.9 809.52 Thousand
21 Feb, 2022 92.05 93.25 89.0 89.85 208.82 Thousand
18 Feb, 2022 91.2 94.5 91.0 93.35 331.53 Thousand
17 Feb, 2022 91.3 92.3 91.0 91.2 115.05 Thousand