Gujarat Pipavav Port Limited (GPPL)
INR 184.39
(0.91%)
INR 184.39
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 76.5 | 79.5 | 76.5 | 78.6 | 716.81 Thousand |
| 31 Mar, 2022 | 77.9 | 80.65 | 76.05 | 76.4 | 1.99 Million |
| 30 Mar, 2022 | 78.0 | 79.35 | 76.55 | 77.05 | 729.22 Thousand |
| 29 Mar, 2022 | 79.55 | 80.25 | 77.35 | 77.9 | 1.06 Million |
| 28 Mar, 2022 | 80.5 | 80.5 | 79.1 | 79.5 | 886.46 Thousand |
| 25 Mar, 2022 | 82.1 | 82.3 | 80.2 | 80.6 | 528.72 Thousand |
| 24 Mar, 2022 | 81.75 | 83.0 | 81.5 | 81.75 | 415.13 Thousand |
| 23 Mar, 2022 | 82.55 | 83.5 | 81.5 | 81.9 | 287.01 Thousand |
| 22 Mar, 2022 | 83.45 | 83.65 | 81.6 | 82.1 | 282.92 Thousand |
| 21 Mar, 2022 | 84.5 | 84.5 | 82.85 | 83.3 | 332.41 Thousand |
GPTHEALTH
GPTINFRA
GRANULES
GOYALSALT-SM
GPECO-SM
GPIL