Gujarat Pipavav Port Limited (GPPL)

INR 184.39

(0.91%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 88.2 88.35 84.5 85.3 601.84 Thousand
02 May, 2022 87.4 88.8 86.1 87.55 743.67 Thousand
29 Apr, 2022 88.5 89.3 86.5 87.15 681.19 Thousand
28 Apr, 2022 88.35 90.5 86.7 87.9 836.73 Thousand
27 Apr, 2022 89.0 89.85 87.1 87.6 1.16 Million
26 Apr, 2022 85.9 92.5 85.4 89.7 5.15 Million
25 Apr, 2022 82.85 85.45 82.25 84.7 1.83 Million
22 Apr, 2022 85.65 85.75 82.25 82.75 2.03 Million
21 Apr, 2022 86.7 87.5 83.6 84.3 1.32 Million
20 Apr, 2022 89.35 90.0 85.3 85.7 872.16 Thousand